當前位置：主頁 > 區(qū)塊鏈 > 今日行情 > 小狗幣

DOG,小狗幣,DOG token

代幣 / 狗狗幣概念

$0.0000000008526

+5.78% （ +$0.000000000047 ）

≈ ￥0.0000000061794　?0

流通市值流通市值 = 該幣種當前流通量 × 當前幣價
852,600.00

--占全球總市值全球總市值占比 =（該幣種的流通市值 ÷ 已收錄到的所有幣種市值）× 100%
流通量(DOG)
296,470,000,000,000.00

29.65%流通率流通率 =（流通總量 ÷ 最大供應量）× 100%
24H成交額($)
180.63

0.07%換手率換手率也稱“周轉率”，指在一定時間內市場中轉手買賣的頻率，是反映流通性強弱的指標，
24H換手率計算公式：24H內的成交額 ÷ 流通市值 × 100%

流通市值 $85.26萬

24H最高: $0.000000000868

24H量: 2118.58億

24H最低: $0.000000000801

24H額: $180.6300

24H波幅（24H最高-24H最低）÷ 24H最低 × 100【5分鐘更新一次】: +8.35%

量比近1日平均每分鐘現(xiàn)貨成交量 ÷ 近7日平均每分鐘現(xiàn)貨成交量: 1.34

總市值使用當前供應量 × 幣種價格: $85.26萬

BTC相關性使用近七日的幣種收盤價格，計算與BTC的相關性，越接近1正相關度越強，越接近-1負相關度越強，0表示沒有相關度: 0.75

歷史最高該幣種收錄以來的歷史最高價: $0.00000081999

首日開盤價: $0.0000000001

歷史最低該幣種收錄以來的歷史最低價: $0.000000000489

投資回報投資回報率 =（當前幣價-眾籌價格）÷ 眾籌價格×100%: +752.60%

更新時間：2024-11-24 05:14:15

小狗幣行情

小狗幣簡況

錢包

小狗幣資訊

DOG階段漲幅

24小時
近7天
近30天
近3月
近6月
近1年
今年來
所有
+5.78%
+9.87%
+6.84%
-9.39%
-24.99%
-30.23%
-16.98%
+752.60%

歷史數(shù)據(jù)

歷史低價：$0.000000000489

歷史高價：$0.00000081999

昨天開盤價
$0.000000000769
昨天最高
$0.000000000855
30天最高
$0.000000000986
歷史最高
$0.00000081999
昨天收盤價
$0.000000000816
昨天最低
$0.000000000767
30天最低
$0.000000000748
歷史最低
$0.000000000489
昨天成交額
$271.92
7天最高
$0.000000000869
90天最高
$0.000000000986
ATH跌幅
-99.90%
昨天漲跌幅
+6.11%
7天最低
$0.000000000748
90天最低
$0.000000000748

2023年月漲幅數(shù)據(jù)

2024年月漲幅數(shù)據(jù)

市場行情

#
交易平臺
ExRank
最新價（$）
24H成交量
24H額（$）
占比
更新時間
1
MDEXDOG/WHT
0.0000000008526
2118.63億
180.6300
100%
3分鐘前

小狗幣年度歷史最高 ($)

1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
2024
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2023
0.00
0.00
0.00
0.00
0.00
0.00
--
0.00
0.00
0.00
0.00
0.00
2022
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2021
--
--
--
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
2020
--
--
--
--
--
--
--
--
--
--
--
--

DOG交易對成交額占比

DOG歷史市值排行

小狗幣歷史數(shù)據(jù) ($)

過去7天過去30天過去3個月過去12個月

日期
開盤價($)
最高價($)
最低價($)
收盤價($)
24H額($)
市值($)
2024-11-23
0.000000000769
0.000000000855
0.000000000767
0.000000000816
271.9200
24.19萬
2024-11-22
0.000000000786
0.000000000823
0.000000000749
0.000000000767
1694.22
22.73萬
2024-11-21
0.000000000783
0.000000000802
0.000000000748
0.000000000786
1191.91
23.31萬
2024-11-20
0.000000000794
0.0000000008
0.000000000779
0.000000000783
6.8820
23.22萬
2024-11-19
0.000000000787
0.000000000805
0.000000000771
0.000000000794
7.5091
23.54萬
2024-11-18
0.000000000784
0.000000000796
0.00000000076
0.000000000787
2.8561
23.34萬
2024-11-17
0.000000000791
0.000000000801
0.00000000078
0.000000000784
3316.74
23.24萬

小狗幣簡介

首次發(fā)行時間
2021-03-10
首日開盤價
$0.0000000001
眾籌價格
--
投資回報投資回報率=（當前幣價-首日開盤價）/首日開盤價*100%,如該幣種有眾籌價格時，優(yōu)先計算：投資回報率=（當前幣價-眾籌價格）/眾籌價格*100%
+752.60%
歷史最高
$0（2021-05-11）
歷史最低
$0（2024-02-12）
首次發(fā)行方式
IDO（流動性挖礦）
所屬公鏈
Hecochain
最大供應量指該代幣在其生命周期內可能存在的最大數(shù)量(包括被銷毀的)
1,000,000,000,000,000.00 DOG
最大供應市值最大供應市值=最大供應量 × 當前幣種價格,該數(shù)據(jù)將跟隨幣種當前價格波動而變化
$85.2600萬
當前供應量指該代幣目前存在的所有代幣數(shù)量(包括被鎖定的)
1,000,000,000,000,000.00 DOG
當前供應市值當前供應市值=當前供應量×當前幣種價格，該數(shù)據(jù)將跟隨幣種當前價格波動而變化
$85.2600萬
流通量流通總量：指該代幣目前在市場上實際流通的代幣總量。
296,470,000,000,000.00 DOG
流通市值流通市值=當前流通量×當前幣種價格，該數(shù)據(jù)將跟隨幣種當前價格波動而變化
$25.28萬
流通率流通率=（流通總量/最大供應量）*100%
29.65%
流通占全球總市值全球總市值占比=（該幣種的流通市值/已收錄到非小號上的所有幣種市值）*100%
--
上架交易所
1家
持幣地址數(shù)指已記錄在該幣種的區(qū)塊鏈瀏覽器上的非零地址數(shù)(持幣地址里的幣種數(shù)量不為0),同一用戶可有多個持幣地址
3,385,454.00
概念分類
狗狗幣概念（+13.73%）
支持錢包
Cobo imToken MetaMask Coinbase Wallet 麥子錢包
代幣通脹 / 通縮設計指該幣種的總供應量是否為恒定的，如非恒定的則會以什么機制進行通脹或通縮
每筆轉賬交易都將扣稅5%，3%回歸流動性礦池，1%銷毀，1%分配給全體持有者，完全由社區(qū)自治。
簡介
DOG puppy coin is a decentralized and deflationary currency based on the ecological chain of fire coins, and the liquidity mine pool is permanently locked. DOG is an upgraded and innovative token in the field of DeFi. It is not necessary to force the holder to manually add the fund pool, and the fund pool will automatically accumulate continuously in every transaction, so that the fund pool of DOG will automatically cycle and thicken, which is safe, automatic, fast, stable, sustainable and permanent. The ownership of the smart contract is handed over to the black hole address on the date of issuance. 5% will be deducted from every transfer transaction in the DOG chain, of which 3% will be added to the MDEX cash pool to provide liquidity, and 2% will be distributed to all holders in real time, including the black hole address. As the amount of money held in the black hole address is greater than the total circulation, more than 1% of the DOG dividend will be distributed to the black hole address in real time, and the dividend of the black hole address will always be greater than 1% and infinitely close to 2%. The rest will be distributed to other holders outside the black hole address in real time. Relatively speaking, the greater the proportion of money held by an individual's address, the more dividends he will get.
Since the issuer has withdrawn at an early stage, the current DOG is completely driven by the self-built DOG community of currency users.
The origin of DOG:
It is inferred that DOG was created by a group of overseas doge enthusiasts in dogecoin. The birth of DOG made up for the lack of doge. The circulation of doge continued to increase every year, and there was no automatic destruction mechanism, resulting in constant inflation. The only income of investors holding doge can only come from the price difference caused by the rise, while in contrast, DOG has more scarce investment value. DOG measures the issuance. In a short period of time, regardless of the price rise and fall of the currency, the holders of the currency enjoy the dividend income brought by real-time trading, which is value-added, never issued and the total circulation is infinitely deflationary. Therefore, DOG attracted many doge investors to participate in it in the early days. DOG was released anonymously through the Internet around March 10th, 2021. So far, it has not been able to find any effective information about its founders.
DOG's mechanism vision:
Everyone who holds a DOG is a block super node, and each node will actively expand new block super nodes in order to realize their dreams, so as to keep going round and round, and promote more super nodes to join them. The joining or quitting of each new member will provide a steady stream of power for the trigger of destroying the dividend mechanism, and finally the dreams of all block super nodes will be gradually realized. Some people speculate that publishers hope to help the bottom groups who have no ability or resources to gain more wealth opportunities in the real society realize their hopes and dreams by creating a real-time, efficient, unique and simple reward mechanism, DOG.
The unique charm of DOG:
DOG has a unique reward and deflation mechanism, and at the same time has the characteristics of liquidity trading and mining. Holding DOG is equivalent to owning a super mining machine, which is permanent and effective without losing any cost. The dividends generated by DOG every day can be converted into any mainstream currency of your mind in real time. Specifically, the DOG in the wallet of the currency holder will get the bonus reward of every transaction in the world according to the locked blockchain smart contract, which cannot be tampered with to ensure that every currency holder gets a fair income. It is a truly decentralized smart contract dividend, and the dividend of each transaction will be automatically paid to the wallet in real time.
The greater the number of dogs in the wallet, the more interest dividends, and the longer the deposit time, the more accumulated dividends, just like people deposit legal tender in the bank to get interest income. As long as you hold the DOG for a long time, you can generate a steady stream of income. This design is particularly beneficial to the allocation of personal and family assets, and can effectively resist the wealth reduction brought about by inflation and realize the steady appreciation of wealth assets.
Simply put, holding a DOG is equivalent to putting money into a global decentralized super bank, which is never closed, anonymous, safe, fair, transparent and reliable. No matter where you are in the world, you can always use the money to take it at any time, and you can earn interest every minute. The longer you store it, the more you will get from rolling interest. Can make your assets truly double the compound interest.
Destruction mechanism of DOG and its value;
Because all behaviors in the chain will trigger the dividend destruction mechanism, the stock of DOG will decrease with the passage of time and the frequent increase of trading times, so it is also known as "Digital gold".
Summary of DOG advantages:
Dividends in currency for coinholders
Infinite deflation
Scarce digital assets
It is often used as one of the important components of personal and family asset allocation. In addition, DOG is also widely used in the reward after the task goal is achieved, the courtesy between public welfare support and interpersonal relationships, which means that the sublimation of friendship and emotion between people is as expensive as gold, and the DOG can be used as a new year's red envelope gift, a younger generation's pension and a Christmas gift. Even in some overseas countries, DOG was used by crazy young believers to propose marriage as a digital bride price. Therefore, DOG has quickly become an indispensable digital asset in the wallets of many young people at home and abroad, digital currency.
Because the current price of DOG is extremely low, many holders call it the bitcoin of the poor.
Construction and development of DOG community
DOG community is a model of pure autonomous community in the true sense. Every holder of money has the right to actively participate in the construction and development of the community and contribute to the development and growth of the community. There is no personal recommendation interest relationship in the DOG community itself, and everyone is in a parallel relationship. They are both nodes and free holders of money. Any holder of money has the right to establish a local DOG community on the basis of the long-term development program of DOG in order to serve more DOG holders.
The holders of the DOG community come from all over the world. Up to now, the number of effective holders in the world has exceeded 3.8 million. With the continuous efforts of all the consensus members in the community, the number of DOG holders is still rising every day. The DOG community has been working hard to make the DOG token the most acceptable and held by the public, actively seeking and trying more ways, and firmly believing that the DOGtoken will be accepted and owned by more and more people. Tip: The DOG token is only issued in the Heco public chain from beginning to end, and no other public chain has been issued. The only consensus of the DOG community is that the DOG token in the Heco chain, the token that impersonates the DOG community and steals the DOG head and is distributed in any other public chain, is counterfeit. Please pay attention to identification.

幣圈快訊

7月29日隔夜重要動態(tài)一覽
2026-07-29 07:36
21:00-7:00關鍵詞：TomLee、Zcash、CLARITYAct、摩根士丹利1.TomLee：加密貨幣市場已經“觸底”；2.美方稱伊朗發(fā)射多枚導彈襲擊駐中東美軍；3.摩根士丹利推出以太坊和Solana交易所交易產品；4.美SEC主席：對國會通過CLARITYAct持樂觀態(tài)度；5.Zcash主網(wǎng)完成Ironwood升級，新隱私池正式啟用；6.摩爾線程率先完成KimiK3適配，支持2.8萬億參數(shù)開源大模型；7.美國信用合作社組織支持CLARITYAct，但呼吁收緊穩(wěn)定幣收益條款。
SK海力士財報不及預期美股盤后一度大跌9%
2026-07-29 07:20
7月29日，SK海力士(SKHY.O)周三公布財報，受科技巨頭加大AI數(shù)據(jù)中心投入、帶動先進存儲芯片需求強勁的影響，公司第二季度營業(yè)利潤飆升557%至60.5萬億韓元（約合416.2億美元），刷新歷史紀錄，上年同期為9.2萬億韓元。然而這一數(shù)字低于市場預期的64萬億韓元，主要因其高端存儲芯片（HBM）占比較競爭對手更高，反而未能充分受益于本輪常規(guī)存儲芯片的強勁漲價周期。這加劇了人們對推動半導體行業(yè)發(fā)展的AI熱潮可能正在放緩的擔憂。SK海力士營收也未達預期，財報顯示，其第二季度收入為79萬億韓元，市場預期為84萬億韓元。受財報影響，SK海力士在美股周二收跌9%后，盤后一度再跌9%，閃迪(SNDK.O)和美光科技(MU.O)也跟跌超4%，抹去希捷科技(STX.O)財報帶來的提振。(金十)
IonicDigital納斯達克首秀盤中升至近63美元
2026-07-29 07:04
比特幣礦企及AI基礎設施公司IonicDigital今日以直接上市方式登陸納斯達克，股票代碼為IOND，開盤報50美元，參考價53美元，盤中漲超25%至近63美元，隱含估值約27.5億美元。IonicDigital于2024年1月成立，收購了加密借貸平臺CelsiusNetwork破產重組中的大部分礦業(yè)資產，包括礦機、基礎設施、約1.95億美元現(xiàn)金及540枚BTC。目前IonicDigital持有2861枚BTC，并將更多電力產能轉向長期AI租賃合約。
IonicDigital納斯達克首秀漲超25%
2026-07-29 07:00
7月29日，比特幣礦企及AI基礎設施公司IonicDigital今日以直接上市方式登陸納斯達克，代碼IOND，開盤報50美元，參考價53美元，盤中漲超25%至近63美元，隱含估值約27.5億美元。該公司于2024年1月成立，收購了加密借貸平臺CelsiusNetwork破產重組中的大部分礦業(yè)資產，包括礦機、基礎設施、約1.95億美元現(xiàn)金及540枚BTC。目前Ionic持有2861枚BTC，同時將更多電力產能轉向長期AI租賃合約。
SK海力士第二季度營業(yè)利潤為60.54萬億韓元預期為64.22萬億韓元
2026-07-29 06:57
7月29日，SK海力士第二季度營業(yè)利潤為60.54萬億韓元，預期為64.22萬億韓元。第二季度收入為79萬億韓元，預期為84萬億韓元。二季度DRAM芯片平均銷售價格（ASP）環(huán)比一季度上漲約30%。二季度NAND閃存平均銷售價格環(huán)比一季度漲約50%~55%。